| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.42 | -4.47 % | 0 | 3.58 | 3.63 | 3.36 |
| 20/08/2026 | 3.08 | -8.06 % | 0 | 3.67 | 3.74 | 3.00 |
| 21/08/2026 | 3.34 | +6.21 % | 0 | 3.36 | 3.53 | 3.30 |
| 24/08/2026 | 3.17 | -4.95 % | 0 | 3.14 | 3.62 | 3.13 |
| 25/08/2026 | 3.17 | +1.93 % | 0 | 3.06 | 3.33 | 2.87 |
