| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.23 | -11.51 % | 0 | 1.38 | 1.46 | 1.21 |
| 20/08/2026 | 1.01 | -17.21 % | 0 | 1.22 | 1.54 | 0.95 |
| 21/08/2026 | 1.14 | +8.57 % | 0 | 1.12 | 1.28 | 1.07 |
| 24/08/2026 | 1.00 | -11.5 % | 0 | 0.98 | 1.19 | 0.95 |
| 25/08/2026 | 0.98 | -2. % | 0 | 1.00 | 1.13 | 0.82 |
