| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.95 | +4.61 % | 0 | 2.87 | 3.06 | 2.86 |
| 17/11/2025 | 2.95 | +0. % | 0 | 2.93 | 3.03 | 2.80 |
| 18/11/2025 | 3.07 | +0.49 % | 0 | 3.23 | 3.49 | 3.07 |
| 19/11/2025 | 3.09 | -2.37 % | 0 | 3.17 | 3.21 | 3.00 |
| 20/11/2025 | 4.12 | +29. % | 0 | 3.15 | 4.26 | 3.15 |