| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | -0.13 % | 0 | 3.89 | 4.01 | 3.89 |
| 30/09/2025 | 3.99 | +1.4 % | 0 | 3.97 | 4.04 | 3.86 |
| 01/10/2025 | 3.96 | -0.63 % | 0 | 4.02 | 4.06 | 3.89 |
| 02/10/2025 | 4.01 | +0.75 % | 0 | 3.85 | 4.07 | 3.80 |
| 03/10/2025 | 3.98 | -2.33 % | 0 | 3.99 | 4.10 | 3.93 |
