| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.55 | -16.39 % | 0 | 3.43 | 3.63 | 3.43 |
| 09/04/2026 | 3.75 | +8.24 % | 0 | 3.63 | 3.75 | 3.60 |
| 10/04/2026 | 3.49 | -5.3 % | 0 | 3.57 | 3.65 | 3.32 |
| 13/04/2026 | 3.67 | +6.23 % | 0 | 3.73 | 3.75 | 3.63 |
| 14/04/2026 | 3.48 | -4.4 % | 0 | 3.45 | 3.50 | 3.40 |