| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.41 | -14.37 % | 0 | 4.27 | 4.50 | 4.24 |
| 09/04/2026 | 4.61 | +6.96 % | 0 | 4.49 | 4.65 | 4.46 |
| 10/04/2026 | 4.36 | -4.7 % | 0 | 4.44 | 4.53 | 4.18 |
| 13/04/2026 | 4.51 | +4.04 % | 0 | 4.59 | 4.62 | 4.51 |
| 14/04/2026 | 4.35 | -3.76 % | 0 | 4.30 | 4.39 | 4.25 |