| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.09 | +6.55 % | 0 | 2.91 | 3.10 | 2.80 |
| 20/02/2026 | 3.16 | +2.1 % | 0 | 3.15 | 3.42 | 2.98 |
| 23/02/2026 | 3.39 | +9.35 % | 0 | 3.20 | 3.43 | 3.08 |
| 24/02/2026 | 3.03 | -9.01 % | 0 | 3.16 | 3.24 | 2.94 |
| 25/02/2026 | 3.01 | +0.33 % | 0 | 3.02 | 3.14 | 2.82 |