| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | -0.45 % | 0 | 5.56 | 5.66 | 5.53 |
| 30/09/2025 | 5.69 | +1.97 % | 0 | 5.66 | 5.74 | 5.48 |
| 01/10/2025 | 5.58 | -1.41 % | 0 | 5.73 | 5.78 | 5.53 |
| 02/10/2025 | 5.67 | +0. % | 0 | 5.52 | 5.72 | 5.49 |
| 03/10/2025 | 5.64 | -2.17 % | 0 | 5.69 | 5.82 | 5.60 |
