| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.97 | -1.98 % | 0 | 3.92 | 4.24 | 3.91 |
| 07/07/2026 | 4.28 | +9.74 % | 0 | 3.90 | 4.30 | 3.78 |
| 08/07/2026 | 4.97 | +13.99 % | 0 | 4.56 | 5.01 | 4.49 |
| 09/07/2026 | 4.82 | -2.92 % | 0 | 4.96 | 5.06 | 4.77 |
| 10/07/2026 | 4.69 | -0.11 % | 0 | 4.60 | 4.84 | 4.58 |
