| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.86 | -1.42 % | 0 | 4.84 | 5.14 | 4.78 |
| 07/07/2026 | 5.19 | +8.47 % | 0 | 4.77 | 5.22 | 4.64 |
| 08/07/2026 | 5.91 | +11.84 % | 0 | 5.51 | 5.92 | 5.39 |
| 09/07/2026 | 5.69 | -3.4 % | 0 | 5.87 | 6.03 | 5.69 |
| 10/07/2026 | 5.60 | -0.44 % | 0 | 5.53 | 5.78 | 5.47 |
