| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.75 | -1.96 % | 0 | 5.77 | 6.07 | 5.71 |
| 07/07/2026 | 6.10 | +6.83 % | 0 | 5.68 | 6.16 | 5.55 |
| 08/07/2026 | 6.84 | +9.97 % | 0 | 6.43 | 6.88 | 6.35 |
| 09/07/2026 | 6.73 | -1.82 % | 0 | 6.87 | 7.02 | 6.67 |
| 10/07/2026 | 6.67 | +1.37 % | 0 | 6.49 | 6.74 | 6.43 |
