| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.64 | +4.04 % | 0 | 4.49 | 4.78 | 4.41 |
| 20/08/2026 | 4.97 | +5.64 % | 0 | 4.39 | 5.10 | 4.39 |
| 21/08/2026 | 4.72 | -3.78 % | 0 | 4.76 | 4.82 | 4.50 |
| 24/08/2026 | 4.85 | +2.11 % | 0 | 4.98 | 5.03 | 4.45 |
| 25/08/2026 | 4.87 | -1.12 % | 0 | 4.96 | 5.24 | 4.67 |
