| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.72 | +5.72 % | 0 | 4.49 | 4.75 | 4.41 |
| 20/08/2026 | 4.97 | +5.64 % | 0 | 4.39 | 5.10 | 4.39 |
| 21/08/2026 | 4.74 | -3.37 % | 0 | 4.76 | 4.81 | 4.51 |
| 24/08/2026 | 4.90 | +3.16 % | 0 | 4.98 | 5.03 | 4.40 |
| 25/08/2026 | 4.86 | -1.22 % | 0 | 4.96 | 5.24 | 4.68 |
