| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.69 | -2.99 % | 0 | 12.02 | 12.14 | 11.69 |
| 20/08/2026 | 11.54 | -2.29 % | 0 | 12.13 | 12.21 | 11.41 |
| 21/08/2026 | 11.79 | +1.55 % | 0 | 11.82 | 12.05 | 11.62 |
| 24/08/2026 | 11.65 | -0.94 % | 0 | 11.61 | 12.31 | 11.06 |
| 25/08/2026 | 11.64 | +0.52 % | 0 | 11.54 | 12.20 | 11.22 |
