| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.93 | +1.3 % | 0 | 10.89 | 11.00 | 10.55 |
| 07/07/2026 | 10.53 | -3.88 % | 0 | 11.05 | 11.15 | 10.39 |
| 08/07/2026 | 9.89 | -5.04 % | 0 | 10.24 | 10.36 | 9.60 |
| 09/07/2026 | 9.91 | +2.27 % | 0 | 9.73 | 9.96 | 9.54 |
| 10/07/2026 | 10.00 | +0.25 % | 0 | 10.07 | 10.24 | 9.79 |
