| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.73 | -1.1 % | 0 | 6.70 | 7.04 | 6.66 |
| 07/07/2026 | 7.06 | +6.09 % | 0 | 6.55 | 7.12 | 6.50 |
| 08/07/2026 | 7.98 | +11.3 % | 0 | 7.41 | 7.98 | 7.33 |
| 09/07/2026 | 7.59 | -3.13 % | 0 | 7.80 | 8.01 | 7.59 |
| 10/07/2026 | 7.51 | -0.53 % | 0 | 7.46 | 7.73 | 7.39 |
