| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.97 | +4.65 % | 0 | 5.38 | 6.10 | 5.34 |
| 21/08/2026 | 5.71 | -3.22 % | 0 | 5.76 | 5.84 | 5.49 |
| 24/08/2026 | 5.85 | +1.74 % | 0 | 5.98 | 6.11 | 5.28 |
| 25/08/2026 | 5.86 | -1.01 % | 0 | 5.97 | 6.51 | 5.71 |
| 26/08/2026 | 5.94 | +0.34 % | 0 | 5.86 | 6.00 | 5.76 |
