| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.04 | -8.12 % | 0 | 11.02 | 11.49 | 10.81 |
| 09/04/2026 | 11.32 | +2.26 % | 0 | 11.28 | 11.52 | 11.23 |
| 10/04/2026 | 11.17 | -1.76 % | 0 | 11.23 | 11.43 | 10.92 |
| 13/04/2026 | 11.52 | +3.6 % | 0 | 11.40 | 11.52 | 11.29 |
| 14/04/2026 | 11.24 | -0.93 % | 0 | 11.11 | 11.47 | 10.69 |