| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.56 | -2. % | 0 | 8.67 | 9.05 | 8.56 |
| 07/07/2026 | 9.02 | +5.07 % | 0 | 8.49 | 9.11 | 8.45 |
| 08/07/2026 | 9.89 | +8.39 % | 0 | 9.40 | 9.92 | 9.25 |
| 09/07/2026 | 9.66 | -1.63 % | 0 | 9.78 | 10.03 | 9.52 |
| 10/07/2026 | 9.64 | +1.05 % | 0 | 9.44 | 9.72 | 9.35 |
