| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.54 | -1.77 % | 0 | 10.59 | 11.02 | 10.54 |
| 07/07/2026 | 10.99 | +4.07 % | 0 | 10.47 | 11.18 | 10.41 |
| 08/07/2026 | 11.67 | +5. % | 0 | 11.39 | 11.94 | 11.23 |
| 09/07/2026 | 11.50 | -2.71 % | 0 | 11.78 | 12.00 | 11.50 |
| 10/07/2026 | 11.44 | -0.91 % | 0 | 11.44 | 11.70 | 11.32 |
