| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.67 | +2.22 % | 0 | 9.48 | 9.76 | 9.39 |
| 20/08/2026 | 9.96 | +2.68 % | 0 | 9.38 | 10.12 | 9.34 |
| 21/08/2026 | 9.75 | -1.57 % | 0 | 9.76 | 9.88 | 9.50 |
| 24/08/2026 | 9.82 | +0.67 % | 0 | 9.98 | 9.99 | 9.06 |
| 25/08/2026 | 9.86 | -0.6 % | 0 | 9.96 | 10.29 | 9.69 |
