| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.64 | +1.57 % | 0 | 11.48 | 11.76 | 11.39 |
| 20/08/2026 | 11.96 | +2.22 % | 0 | 11.38 | 12.12 | 11.34 |
| 21/08/2026 | 11.71 | -1.6 % | 0 | 11.76 | 11.88 | 11.49 |
| 24/08/2026 | 11.85 | +0.85 % | 0 | 11.98 | 12.28 | 10.99 |
| 25/08/2026 | 11.86 | -0.5 % | 0 | 11.96 | 12.74 | 11.39 |
