| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.52 | -1.65 % | 0 | 12.62 | 13.03 | 12.52 |
| 07/07/2026 | 12.86 | +2.35 % | 0 | 12.59 | 13.10 | 12.39 |
| 08/07/2026 | 13.88 | +5.84 % | 0 | 13.22 | 13.95 | 13.21 |
| 09/07/2026 | 13.69 | -0.98 % | 0 | 13.84 | 14.01 | 13.59 |
| 10/07/2026 | 13.63 | +0.66 % | 0 | 13.44 | 13.73 | 13.32 |
