| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.85 | +2.86 % | 0 | 13.48 | 13.85 | 13.39 |
| 20/08/2026 | 13.96 | +1.9 % | 0 | 13.38 | 14.12 | 13.34 |
| 21/08/2026 | 13.75 | -1.12 % | 0 | 13.76 | 13.88 | 13.50 |
| 24/08/2026 | 13.90 | +1.09 % | 0 | 13.98 | 14.27 | 13.06 |
| 25/08/2026 | 13.86 | -0.43 % | 0 | 13.96 | 14.29 | 13.69 |
