| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.62 | +12.39 % | 0 | 7.82 | 8.09 | 7.33 |
| 09/04/2026 | 7.38 | -4.47 % | 0 | 7.56 | 7.65 | 7.26 |
| 10/04/2026 | 7.85 | +5.73 % | 0 | 7.60 | 7.99 | 7.42 |
| 13/04/2026 | 7.48 | -2.48 % | 0 | 7.43 | 7.57 | 7.34 |
| 14/04/2026 | 7.68 | +3.09 % | 0 | 7.73 | 8.14 | 7.41 |