| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.75 | -0.46 % | 0 | 9.90 | 10.00 | 9.56 |
| 07/07/2026 | 9.54 | -4.27 % | 0 | 10.06 | 10.16 | 9.40 |
| 08/07/2026 | 8.88 | -5.69 % | 0 | 9.25 | 9.36 | 8.64 |
| 09/07/2026 | 8.92 | +2.47 % | 0 | 8.74 | 8.97 | 8.55 |
| 10/07/2026 | 9.00 | +0.22 % | 0 | 9.08 | 9.24 | 8.84 |
