| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.91 | -1.31 % | 0 | 11.03 | 11.14 | 10.79 |
| 20/08/2026 | 10.55 | -2.45 % | 0 | 11.13 | 11.22 | 10.22 |
| 21/08/2026 | 10.83 | +2.07 % | 0 | 10.83 | 11.04 | 10.62 |
| 24/08/2026 | 10.65 | -1.07 % | 0 | 10.61 | 11.32 | 10.06 |
| 25/08/2026 | 10.65 | +0.57 % | 0 | 10.54 | 10.85 | 10.23 |
