| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.36 | +0.68 % | 0 | 10.39 | 10.56 | 10.05 |
| 07/07/2026 | 10.03 | -4.11 % | 0 | 10.56 | 10.65 | 9.90 |
| 08/07/2026 | 9.38 | -5.4 % | 0 | 9.75 | 9.86 | 9.11 |
| 09/07/2026 | 9.41 | +2.28 % | 0 | 9.24 | 9.46 | 9.04 |
| 10/07/2026 | 9.30 | -1.9 % | 0 | 9.58 | 9.74 | 9.29 |
