| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.41 | -1.26 % | 0 | 11.53 | 11.64 | 11.28 |
| 20/08/2026 | 11.05 | -2.34 % | 0 | 11.63 | 11.72 | 10.91 |
| 21/08/2026 | 11.50 | +3.51 % | 0 | 11.32 | 11.55 | 11.12 |
| 24/08/2026 | 11.35 | +0.75 % | 0 | 11.11 | 11.82 | 10.56 |
| 25/08/2026 | 11.15 | +0.54 % | 0 | 11.04 | 11.70 | 10.72 |
