| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.81 | +0. % | 0 | 7.87 | 7.92 | 7.66 |
| 30/09/2025 | 7.63 | -2.18 % | 0 | 7.75 | 7.95 | 7.48 |
| 01/10/2025 | 7.76 | +0.98 % | 0 | 7.68 | 7.88 | 7.50 |
| 02/10/2025 | 7.61 | -1.23 % | 0 | 7.93 | 7.94 | 7.48 |
| 03/10/2025 | 7.67 | +1.59 % | 0 | 7.72 | 7.89 | 7.39 |
