| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.71 | -0.15 % | 0 | 16.57 | 17.03 | 16.56 |
| 07/07/2026 | 16.99 | +2.6 % | 0 | 16.46 | 17.14 | 16.39 |
| 08/07/2026 | 17.87 | +4.44 % | 0 | 17.39 | 17.95 | 17.22 |
| 09/07/2026 | 17.86 | +0.22 % | 0 | 17.78 | 18.04 | 17.59 |
| 10/07/2026 | 17.62 | +0.43 % | 0 | 17.44 | 17.70 | 17.31 |
