| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | -0.45 % | 0 | 8.91 | 9.02 | 8.56 |
| 07/07/2026 | 8.54 | -4.69 % | 0 | 9.07 | 9.16 | 8.43 |
| 08/07/2026 | 7.85 | -6.77 % | 0 | 8.26 | 8.34 | 7.68 |
| 09/07/2026 | 8.04 | +4.35 % | 0 | 7.75 | 8.04 | 7.57 |
| 10/07/2026 | 8.10 | +1.5 % | 0 | 8.09 | 8.24 | 7.81 |
