| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.91 | -1.54 % | 0 | 10.03 | 10.16 | 9.79 |
| 20/08/2026 | 9.55 | -2.7 % | 0 | 10.13 | 10.43 | 9.41 |
| 21/08/2026 | 9.62 | +0.1 % | 0 | 9.83 | 10.05 | 9.62 |
| 24/08/2026 | 9.85 | +0.92 % | 0 | 9.61 | 10.32 | 9.12 |
| 25/08/2026 | 9.65 | +0.63 % | 0 | 9.54 | 9.85 | 9.23 |
