| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.90 | -3.37 % | 0 | 8.11 | 8.20 | 7.70 |
| 17/11/2025 | 7.92 | -0.19 % | 0 | 8.00 | 8.26 | 7.78 |
| 18/11/2025 | 7.59 | -2.94 % | 0 | 7.54 | 7.89 | 7.35 |
| 19/11/2025 | 7.67 | +0.2 % | 0 | 7.64 | 7.98 | 7.55 |
| 20/11/2025 | 6.16 | -18.48 % | 0 | 7.56 | 7.56 | 5.99 |
