| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.49 | -3.1 % | 0 | 7.84 | 7.85 | 7.35 |
| 06/01/2026 | 7.80 | +5.77 % | 0 | 7.52 | 7.80 | 7.35 |
| 07/01/2026 | 7.61 | +0.13 % | 0 | 7.66 | 7.84 | 7.52 |
| 08/01/2026 | 7.63 | +0.53 % | 0 | 7.63 | 7.82 | 7.25 |
| 09/01/2026 | 7.72 | +0.72 % | 0 | 7.72 | 8.09 | 7.57 |