| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.20 | -3.36 % | 0 | 10.53 | 10.65 | 10.20 |
| 20/08/2026 | 10.05 | -2.57 % | 0 | 10.63 | 10.92 | 9.91 |
| 21/08/2026 | 10.29 | +1.78 % | 0 | 10.33 | 10.55 | 10.12 |
| 24/08/2026 | 10.15 | -1.07 % | 0 | 10.11 | 10.82 | 9.62 |
| 25/08/2026 | 10.14 | +0.5 % | 0 | 10.04 | 10.70 | 9.30 |
