| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.18 | +14.25 % | 0 | 7.32 | 7.54 | 6.85 |
| 09/04/2026 | 6.91 | -4.36 % | 0 | 7.06 | 7.15 | 6.75 |
| 10/04/2026 | 7.18 | +3.68 % | 0 | 7.11 | 7.48 | 6.92 |
| 13/04/2026 | 7.12 | -0.77 % | 0 | 6.94 | 7.12 | 6.85 |
| 14/04/2026 | 7.19 | +3.38 % | 0 | 7.24 | 7.53 | 7.06 |