| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.04 | +0. % | 0 | 8.95 | 9.50 | 8.65 |
| 23/02/2026 | 8.64 | -4.48 % | 0 | 8.94 | 9.03 | 8.52 |
| 24/02/2026 | 9.17 | +5.77 % | 0 | 8.95 | 9.36 | 8.83 |
| 25/02/2026 | 9.15 | -0.05 % | 0 | 9.17 | 9.53 | 8.94 |
| 26/02/2026 | 9.08 | +0.28 % | 0 | 9.07 | 9.31 | 8.82 |