| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.61 | +2.15 % | 0 | 7.52 | 7.78 | 7.34 |
| 18/11/2025 | 7.28 | -0.95 % | 0 | 7.07 | 7.36 | 6.88 |
| 19/11/2025 | 7.19 | +0.28 % | 0 | 7.17 | 7.51 | 7.08 |
| 20/11/2025 | 5.69 | -19.52 % | 0 | 7.09 | 7.09 | 5.54 |
| 21/11/2025 | 5.44 | -1.9 % | 0 | 5.58 | 5.65 | 5.34 |
