| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.41 | +1.33 % | 0 | 8.41 | 8.52 | 8.09 |
| 07/07/2026 | 8.11 | -4.31 % | 0 | 8.57 | 8.67 | 8.00 |
| 08/07/2026 | 7.33 | -7.45 % | 0 | 7.76 | 7.83 | 7.11 |
| 09/07/2026 | 7.43 | +3.05 % | 0 | 7.21 | 7.47 | 7.08 |
| 10/07/2026 | 7.50 | +0.07 % | 0 | 7.59 | 7.75 | 7.37 |
