| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.02 | -3.11 % | 0 | 7.35 | 7.37 | 6.88 |
| 06/01/2026 | 7.13 | +3.63 % | 0 | 7.04 | 7.25 | 6.87 |
| 07/01/2026 | 7.13 | +0.28 % | 0 | 7.18 | 7.36 | 7.03 |
| 08/01/2026 | 7.14 | +0.56 % | 0 | 7.15 | 7.33 | 6.71 |
| 09/01/2026 | 7.23 | +0.84 % | 0 | 7.24 | 7.61 | 7.09 |