| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | +0.25 % | 0 | 5.97 | 6.02 | 5.82 |
| 30/09/2025 | 5.75 | -2.63 % | 0 | 5.85 | 6.04 | 5.65 |
| 01/10/2025 | 5.86 | +1.47 % | 0 | 5.77 | 5.96 | 5.67 |
| 02/10/2025 | 5.72 | -1.38 % | 0 | 6.02 | 6.04 | 5.61 |
| 03/10/2025 | 5.79 | +2.21 % | 0 | 5.82 | 5.90 | 5.56 |
