| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.05 | -2.95 % | 0 | 9.63 | 9.93 | 8.91 |
| 21/08/2026 | 9.34 | +2.36 % | 0 | 9.33 | 9.56 | 9.12 |
| 24/08/2026 | 9.19 | -0.81 % | 0 | 9.11 | 9.82 | 8.56 |
| 25/08/2026 | 9.15 | +0.61 % | 0 | 9.04 | 9.36 | 8.73 |
| 26/08/2026 | 9.13 | +0.44 % | 0 | 9.23 | 9.26 | 9.05 |
