| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.82 | -3.81 % | 0 | 7.00 | 7.43 | 6.79 |
| 23/02/2026 | 6.71 | -5.09 % | 0 | 6.99 | 7.10 | 6.62 |
| 24/02/2026 | 7.22 | +7.37 % | 0 | 7.00 | 7.41 | 6.91 |
| 25/02/2026 | 7.32 | +1.81 % | 0 | 7.21 | 7.58 | 6.98 |
| 26/02/2026 | 7.12 | +0.35 % | 0 | 7.11 | 7.27 | 6.86 |