| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.65 | +1.76 % | 0 | 6.58 | 6.84 | 6.41 |
| 18/11/2025 | 6.24 | -2.88 % | 0 | 6.14 | 6.43 | 5.99 |
| 19/11/2025 | 6.32 | +0.96 % | 0 | 6.23 | 6.57 | 6.15 |
| 20/11/2025 | 4.86 | -20.98 % | 0 | 6.15 | 6.15 | 4.63 |
| 21/11/2025 | 4.51 | -3.63 % | 0 | 4.67 | 4.72 | 4.47 |
