| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.17 | +19.56 % | 0 | 5.36 | 5.44 | 5.00 |
| 09/04/2026 | 5.02 | -4.2 % | 0 | 5.11 | 5.19 | 4.83 |
| 10/04/2026 | 5.22 | +5.35 % | 0 | 5.15 | 5.50 | 4.96 |
| 13/04/2026 | 5.01 | -3.65 % | 0 | 4.97 | 5.12 | 4.89 |
| 14/04/2026 | 5.22 | +4.82 % | 0 | 5.28 | 5.43 | 5.08 |
