| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.22 | -4.03 % | 0 | 8.53 | 8.65 | 8.22 |
| 20/08/2026 | 8.04 | -3.37 % | 0 | 8.63 | 8.72 | 7.73 |
| 21/08/2026 | 8.29 | +2.03 % | 0 | 8.33 | 8.55 | 8.14 |
| 24/08/2026 | 8.15 | -1.33 % | 0 | 8.12 | 8.78 | 7.68 |
| 25/08/2026 | 8.14 | +0.62 % | 0 | 8.05 | 8.36 | 7.76 |
