| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.04 | +0.1 % | 0 | 5.06 | 5.09 | 4.93 |
| 30/09/2025 | 4.86 | -2.9 % | 0 | 4.94 | 5.09 | 4.78 |
| 01/10/2025 | 4.95 | +0.92 % | 0 | 4.87 | 5.02 | 4.81 |
| 02/10/2025 | 4.84 | -1.43 % | 0 | 5.11 | 5.13 | 4.77 |
| 03/10/2025 | 4.90 | +2.41 % | 0 | 4.91 | 5.00 | 4.72 |
