| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.94 | +1.28 % | 0 | 5.98 | 6.06 | 5.70 |
| 07/07/2026 | 5.65 | -5.83 % | 0 | 6.11 | 6.21 | 5.60 |
| 08/07/2026 | 4.79 | -12.11 % | 0 | 5.30 | 5.34 | 4.75 |
| 09/07/2026 | 4.97 | +4.41 % | 0 | 4.79 | 5.01 | 4.64 |
| 10/07/2026 | 4.97 | -1.29 % | 0 | 5.14 | 5.25 | 4.90 |
