| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -0.26 % | 0 | 3.81 | 3.83 | 3.70 |
| 30/09/2025 | 3.63 | -3.59 % | 0 | 3.69 | 3.83 | 3.58 |
| 01/10/2025 | 3.70 | +0.54 % | 0 | 3.64 | 3.79 | 3.59 |
| 02/10/2025 | 3.61 | -1.9 % | 0 | 3.86 | 3.88 | 3.58 |
| 03/10/2025 | 3.66 | +3.25 % | 0 | 3.67 | 3.76 | 3.51 |
