| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.70 | -4.45 % | 0 | 6.00 | 6.21 | 5.65 |
| 20/02/2026 | 5.64 | -0.44 % | 0 | 5.60 | 5.87 | 5.39 |
| 23/02/2026 | 5.34 | -5.82 % | 0 | 5.56 | 5.68 | 5.23 |
| 24/02/2026 | 5.80 | +9.34 % | 0 | 5.59 | 5.97 | 5.51 |
| 25/02/2026 | 5.78 | +0.52 % | 0 | 5.78 | 6.15 | 5.61 |