| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.25 | -4.17 % | 0 | 7.54 | 7.66 | 7.25 |
| 20/08/2026 | 7.05 | -3.76 % | 0 | 7.64 | 7.99 | 6.94 |
| 21/08/2026 | 7.46 | +4.78 % | 0 | 7.33 | 7.54 | 7.17 |
| 24/08/2026 | 7.19 | -1.1 % | 0 | 7.12 | 7.73 | 6.76 |
| 25/08/2026 | 7.15 | +0.78 % | 0 | 7.05 | 7.54 | 6.79 |
