| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.64 | -0.09 % | 0 | 5.67 | 5.91 | 5.56 |
| 18/11/2025 | 5.47 | -1.53 % | 0 | 5.25 | 5.54 | 5.12 |
| 19/11/2025 | 5.41 | +0.65 % | 0 | 5.35 | 5.60 | 5.28 |
| 20/11/2025 | 3.96 | -25.09 % | 0 | 5.25 | 5.25 | 3.83 |
| 21/11/2025 | 3.83 | -0.39 % | 0 | 3.84 | 3.84 | 3.83 |
