| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.24 | -4.23 % | 0 | 7.54 | 7.66 | 7.24 |
| 20/08/2026 | 7.05 | -3.76 % | 0 | 7.64 | 7.99 | 6.94 |
| 21/08/2026 | 7.29 | +2.39 % | 0 | 7.33 | 7.56 | 7.17 |
| 24/08/2026 | 7.16 | -1.58 % | 0 | 7.12 | 7.72 | 6.71 |
| 25/08/2026 | 7.14 | +0.71 % | 0 | 7.05 | 7.36 | 6.39 |
