| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.30 | +25.95 % | 0 | 4.42 | 4.42 | 4.09 |
| 09/04/2026 | 4.06 | -5.48 % | 0 | 4.17 | 4.21 | 3.94 |
| 10/04/2026 | 4.28 | +7. % | 0 | 4.22 | 4.55 | 4.05 |
| 13/04/2026 | 4.08 | -3.89 % | 0 | 4.03 | 4.16 | 3.98 |
| 14/04/2026 | 4.22 | +4.85 % | 0 | 4.32 | 4.42 | 4.18 |