| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | -0.12 % | 0 | 4.20 | 4.23 | 4.10 |
| 30/09/2025 | 4.02 | -3.25 % | 0 | 4.09 | 4.23 | 3.96 |
| 01/10/2025 | 4.07 | -0.12 % | 0 | 4.03 | 4.18 | 3.99 |
| 02/10/2025 | 3.99 | -2.09 % | 0 | 4.26 | 4.27 | 3.94 |
| 03/10/2025 | 4.05 | +2.66 % | 0 | 4.06 | 4.15 | 3.88 |
