| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | -5.56 % | 0 | 4.12 | 4.12 | 3.78 |
| 06/01/2026 | 3.94 | +5.35 % | 0 | 3.83 | 4.00 | 3.78 |
| 07/01/2026 | 3.94 | -0.13 % | 0 | 3.97 | 4.11 | 3.88 |
| 08/01/2026 | 3.95 | +0.38 % | 0 | 3.94 | 4.05 | 3.60 |
| 09/01/2026 | 4.06 | +2.01 % | 0 | 4.02 | 4.32 | 3.96 |
