| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.97 | +0.91 % | 0 | 5.07 | 5.09 | 4.74 |
| 07/07/2026 | 4.63 | -8.68 % | 0 | 5.15 | 5.23 | 4.60 |
| 08/07/2026 | 3.85 | -14.75 % | 0 | 4.31 | 4.39 | 3.85 |
| 09/07/2026 | 3.99 | +3.91 % | 0 | 3.84 | 4.05 | 3.74 |
| 10/07/2026 | 4.08 | -0.61 % | 0 | 4.19 | 4.28 | 3.95 |
