| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.87 | -3.14 % | 0 | 6.04 | 6.16 | 5.77 |
| 20/08/2026 | 5.55 | -4.64 % | 0 | 6.14 | 6.27 | 5.46 |
| 21/08/2026 | 5.80 | +3.11 % | 0 | 5.84 | 6.07 | 5.72 |
| 24/08/2026 | 5.66 | -2.25 % | 0 | 5.62 | 6.13 | 5.34 |
| 25/08/2026 | 5.65 | +0.8 % | 0 | 5.54 | 5.86 | 5.30 |
