| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.68 | +0.86 % | 0 | 4.79 | 4.81 | 4.45 |
| 07/07/2026 | 4.35 | -9.29 % | 0 | 4.87 | 4.95 | 4.33 |
| 08/07/2026 | 3.58 | -15.68 % | 0 | 4.07 | 4.11 | 3.58 |
| 09/07/2026 | 3.77 | +5.17 % | 0 | 3.57 | 3.78 | 3.47 |
| 10/07/2026 | 3.80 | -1.04 % | 0 | 3.92 | 4.02 | 3.69 |
