| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.51 | -4.34 % | 0 | 5.75 | 5.86 | 5.48 |
| 20/08/2026 | 5.26 | -4.8 % | 0 | 5.85 | 6.03 | 5.17 |
| 21/08/2026 | 5.50 | +3.38 % | 0 | 5.54 | 5.76 | 5.42 |
| 24/08/2026 | 5.35 | -2.55 % | 0 | 5.32 | 5.80 | 5.07 |
| 25/08/2026 | 5.35 | +0.94 % | 0 | 5.25 | 5.56 | 4.73 |
