| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +0. % | 0 | 3.43 | 3.45 | 3.33 |
| 30/09/2025 | 3.25 | -3.85 % | 0 | 3.32 | 3.45 | 3.24 |
| 01/10/2025 | 3.33 | +0.91 % | 0 | 3.27 | 3.40 | 3.23 |
| 02/10/2025 | 3.24 | -2.11 % | 0 | 3.48 | 3.50 | 3.21 |
| 03/10/2025 | 3.28 | +2.99 % | 0 | 3.30 | 3.39 | 3.15 |
