| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.77 | -0.42 % | 0 | 4.82 | 5.03 | 4.71 |
| 18/11/2025 | 4.63 | -1.49 % | 0 | 4.43 | 4.67 | 4.31 |
| 19/11/2025 | 4.57 | +0.55 % | 0 | 4.52 | 4.76 | 4.47 |
| 20/11/2025 | 3.19 | -28.43 % | 0 | 4.41 | 4.42 | 3.09 |
| 21/11/2025 | 3.06 | -0.97 % | 0 | 3.07 | 3.07 | 3.06 |
