| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.37 | +29.92 % | 0 | 3.53 | 3.53 | 3.24 |
| 09/04/2026 | 3.12 | -8.11 % | 0 | 3.29 | 3.31 | 3.08 |
| 10/04/2026 | 3.37 | +8.01 % | 0 | 3.33 | 3.63 | 3.20 |
| 13/04/2026 | 3.19 | -4.93 % | 0 | 3.15 | 3.24 | 3.10 |
| 14/04/2026 | 3.37 | +7.17 % | 0 | 3.42 | 3.48 | 3.30 |
