| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | -2.21 % | 0 | 6.54 | 6.66 | 6.35 |
| 20/08/2026 | 6.05 | -4.35 % | 0 | 6.64 | 6.80 | 5.94 |
| 21/08/2026 | 6.34 | +3.59 % | 0 | 6.33 | 6.54 | 6.21 |
| 24/08/2026 | 6.20 | -1.27 % | 0 | 6.12 | 6.66 | 5.80 |
| 25/08/2026 | 6.15 | +0.9 % | 0 | 6.04 | 6.36 | 5.80 |
