| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | +0.65 % | 0 | 5.47 | 5.57 | 5.21 |
| 07/07/2026 | 5.10 | -7.7 % | 0 | 5.63 | 5.72 | 5.06 |
| 08/07/2026 | 4.31 | -13.38 % | 0 | 4.82 | 4.85 | 4.30 |
| 09/07/2026 | 4.48 | +4.43 % | 0 | 4.33 | 4.53 | 4.18 |
| 10/07/2026 | 4.55 | -0.33 % | 0 | 4.66 | 4.76 | 4.42 |
