| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.23 | -2.7 % | 0 | 5.35 | 5.44 | 5.08 |
| 20/08/2026 | 4.85 | -5.56 % | 0 | 5.45 | 5.52 | 4.77 |
| 21/08/2026 | 5.15 | +4.57 % | 0 | 5.14 | 5.32 | 5.03 |
| 24/08/2026 | 5.03 | -1.37 % | 0 | 4.93 | 5.43 | 4.71 |
| 25/08/2026 | 4.95 | +1.02 % | 0 | 4.84 | 5.16 | 4.42 |
