| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.06 | -6.57 % | 0 | 3.33 | 3.33 | 3.02 |
| 06/01/2026 | 3.16 | +5.52 % | 0 | 3.06 | 3.23 | 3.01 |
| 07/01/2026 | 3.16 | -0.32 % | 0 | 3.18 | 3.32 | 3.10 |
| 08/01/2026 | 3.16 | -0.47 % | 0 | 3.16 | 3.25 | 2.87 |
| 09/01/2026 | 3.29 | +2.81 % | 0 | 3.23 | 3.53 | 3.20 |
