| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.95 | -6.29 % | 0 | 4.22 | 4.35 | 3.93 |
| 20/02/2026 | 3.91 | -0.38 % | 0 | 3.89 | 4.10 | 3.75 |
| 23/02/2026 | 3.60 | -9.45 % | 0 | 3.82 | 3.98 | 3.55 |
| 24/02/2026 | 4.05 | +12.36 % | 0 | 3.88 | 4.17 | 3.78 |
| 25/02/2026 | 4.03 | +0.75 % | 0 | 4.01 | 4.29 | 3.89 |
