| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | -4.4 % | 0 | 4.76 | 4.86 | 4.49 |
| 20/08/2026 | 4.25 | -6.18 % | 0 | 4.85 | 4.91 | 4.18 |
| 21/08/2026 | 4.51 | +4.04 % | 0 | 4.55 | 4.75 | 4.45 |
| 24/08/2026 | 4.36 | -3.44 % | 0 | 4.33 | 4.79 | 4.17 |
| 25/08/2026 | 4.36 | +1.28 % | 0 | 4.25 | 4.55 | 3.93 |
