| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | +0.4 % | 0 | 3.88 | 3.90 | 3.55 |
| 07/07/2026 | 3.48 | -10.31 % | 0 | 3.96 | 4.01 | 3.46 |
| 08/07/2026 | 2.75 | -18.64 % | 0 | 3.21 | 3.22 | 2.75 |
| 09/07/2026 | 2.89 | +4.33 % | 0 | 2.77 | 2.92 | 2.65 |
| 10/07/2026 | 2.95 | -1.67 % | 0 | 3.05 | 3.14 | 2.85 |
