| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.37 | -3.59 % | 0 | 5.55 | 5.66 | 5.28 |
| 20/08/2026 | 5.06 | -5.16 % | 0 | 5.65 | 5.72 | 4.97 |
| 21/08/2026 | 5.30 | +3.52 % | 0 | 5.34 | 5.56 | 5.22 |
| 24/08/2026 | 5.16 | -2.64 % | 0 | 5.12 | 5.60 | 4.89 |
| 25/08/2026 | 5.15 | +0.98 % | 0 | 5.05 | 5.36 | 4.65 |
