| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.48 | -4.66 % | 0 | 3.71 | 3.71 | 3.38 |
| 06/01/2026 | 3.54 | +5.67 % | 0 | 3.44 | 3.62 | 3.38 |
| 07/01/2026 | 3.54 | -0.42 % | 0 | 3.56 | 3.70 | 3.48 |
| 08/01/2026 | 3.54 | +0. % | 0 | 3.54 | 3.64 | 3.23 |
| 09/01/2026 | 3.67 | +2.37 % | 0 | 3.61 | 3.90 | 3.57 |