| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | +2.78 % | 0 | 5.00 | 5.43 | 4.84 |
| 06/10/2026 | 6.00 | +14.63 % | 0 | 5.33 | 6.00 | 5.33 |
| 07/10/2026 | 5.35 | -9.63 % | 0 | 5.76 | 6.38 | 5.35 |
| 08/10/2026 | 4.46 | -16.79 % | 0 | 4.76 | 4.77 | 4.43 |
| 09/10/2026 | 4.57 | +2.58 % | 0 | 4.67 | 4.77 | 4.42 |
