| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | +2.64 % | 0 | 4.33 | 4.50 | 4.29 |
| 06/10/2026 | 5.22 | +15.23 % | 0 | 4.63 | 5.22 | 4.63 |
| 07/10/2026 | 4.67 | -9.85 % | 0 | 5.04 | 5.88 | 4.65 |
| 08/10/2026 | 3.83 | -18.27 % | 0 | 4.10 | 4.11 | 3.79 |
| 09/10/2026 | 3.92 | +2.62 % | 0 | 4.02 | 4.09 | 3.77 |
