| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | +3.07 % | 0 | 3.72 | 3.91 | 3.61 |
| 06/10/2026 | 4.60 | +17.65 % | 0 | 4.01 | 4.60 | 4.00 |
| 07/10/2026 | 4.04 | -10.93 % | 0 | 4.38 | 4.94 | 4.02 |
| 08/10/2026 | 3.27 | -19.46 % | 0 | 3.52 | 3.58 | 3.20 |
| 09/10/2026 | 3.35 | +2.92 % | 0 | 3.43 | 3.58 | 3.18 |
