| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +3.43 % | 0 | 3.15 | 3.35 | 3.07 |
| 06/10/2026 | 4.00 | +18.55 % | 0 | 3.40 | 4.00 | 3.40 |
| 07/10/2026 | 3.50 | -11.07 % | 0 | 3.78 | 4.34 | 3.48 |
| 08/10/2026 | 2.75 | -21.2 % | 0 | 3.01 | 3.04 | 2.69 |
| 09/10/2026 | 2.83 | +2.54 % | 0 | 2.91 | 3.08 | 2.66 |
