| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.04 | -3.49 % | 0 | 3.18 | 3.32 | 3.04 |
| 06/10/2026 | 2.66 | -12.38 % | 0 | 3.00 | 3.20 | 2.65 |
| 07/10/2026 | 3.02 | +12.27 % | 0 | 2.73 | 3.02 | 2.49 |
| 08/10/2026 | 3.50 | +17.28 % | 0 | 3.35 | 3.55 | 3.32 |
| 09/10/2026 | 3.42 | -2.56 % | 0 | 3.37 | 3.58 | 3.33 |
