| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.68 | -2.78 % | 0 | 3.83 | 4.01 | 3.67 |
| 06/10/2026 | 3.21 | -12.05 % | 0 | 3.62 | 3.86 | 3.21 |
| 07/10/2026 | 3.61 | +11.08 % | 0 | 3.32 | 3.61 | 3.03 |
| 08/10/2026 | 4.17 | +16.81 % | 0 | 4.01 | 4.22 | 3.98 |
| 09/10/2026 | 4.09 | -2.15 % | 0 | 4.03 | 4.30 | 3.97 |
