| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.36 | -2.57 % | 0 | 4.52 | 4.77 | 4.34 |
| 06/10/2026 | 3.87 | -10.74 % | 0 | 4.29 | 4.58 | 3.87 |
| 07/10/2026 | 4.28 | +10.59 % | 0 | 3.95 | 4.28 | 3.58 |
| 08/10/2026 | 4.90 | +15.02 % | 0 | 4.71 | 4.93 | 4.67 |
| 09/10/2026 | 4.78 | -2.45 % | 0 | 4.75 | 4.92 | 4.69 |
