| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | -2.22 % | 0 | 5.20 | 5.23 | 5.05 |
| 06/10/2026 | 4.51 | -10.62 % | 0 | 4.95 | 4.95 | 4.51 |
| 07/10/2026 | 5.01 | +10.11 % | 0 | 4.64 | 5.04 | 4.25 |
| 08/10/2026 | 5.65 | +14.14 % | 0 | 5.46 | 5.70 | 5.42 |
| 09/10/2026 | 5.58 | -1.5 % | 0 | 5.50 | 5.67 | 5.41 |
