| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.41 | -0.71 % | 0 | 8.47 | 8.98 | 7.84 |
| 06/10/2026 | 7.59 | -8.94 % | 0 | 8.16 | 8.23 | 7.59 |
| 07/10/2026 | 8.22 | +7.67 % | 0 | 7.82 | 8.33 | 7.04 |
| 08/10/2026 | 9.05 | +11.18 % | 0 | 8.77 | 9.14 | 8.75 |
| 09/10/2026 | 8.93 | -0.94 % | 0 | 8.85 | 9.15 | 8.73 |
