| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.17 | -0.59 % | 0 | 10.25 | 10.76 | 9.61 |
| 06/10/2026 | 9.46 | -6.29 % | 0 | 9.91 | 10.00 | 9.40 |
| 07/10/2026 | 9.96 | +6.41 % | 0 | 9.55 | 10.18 | 8.77 |
| 08/10/2026 | 10.94 | +10.51 % | 0 | 10.56 | 10.96 | 10.55 |
| 09/10/2026 | 10.74 | -0.69 % | 0 | 10.65 | 10.97 | 10.55 |
