| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.48 | +2.88 % | 0 | 9.23 | 9.56 | 9.20 |
| 06/10/2026 | 10.45 | +10.58 % | 0 | 9.61 | 10.49 | 9.51 |
| 07/10/2026 | 9.61 | -6.15 % | 0 | 10.11 | 10.94 | 9.49 |
| 08/10/2026 | 8.46 | -11.97 % | 0 | 8.90 | 8.99 | 8.46 |
| 09/10/2026 | 8.80 | +3.17 % | 0 | 8.84 | 8.95 | 8.49 |
