| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.42 | +1.81 % | 0 | 8.30 | 8.61 | 8.26 |
| 06/10/2026 | 9.54 | +12.04 % | 0 | 8.67 | 9.54 | 8.58 |
| 07/10/2026 | 8.68 | -6.57 % | 0 | 9.17 | 9.98 | 8.61 |
| 08/10/2026 | 7.64 | -11.94 % | 0 | 7.98 | 8.02 | 7.58 |
| 09/10/2026 | 7.82 | +2.76 % | 0 | 7.91 | 8.00 | 7.60 |
