| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.73 | +2.59 % | 0 | 6.54 | 7.13 | 6.32 |
| 06/10/2026 | 7.62 | +12.22 % | 0 | 6.91 | 7.67 | 6.89 |
| 07/10/2026 | 6.92 | -8.22 % | 0 | 7.37 | 8.48 | 6.91 |
| 08/10/2026 | 5.94 | -14.36 % | 0 | 6.25 | 6.28 | 5.90 |
| 09/10/2026 | 6.05 | +2.02 % | 0 | 6.17 | 6.27 | 5.88 |
