| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.54 | +2.78 % | 0 | 5.36 | 5.84 | 5.20 |
| 06/10/2026 | 6.38 | +14.13 % | 0 | 5.70 | 6.38 | 5.70 |
| 07/10/2026 | 5.72 | -9.21 % | 0 | 6.14 | 7.15 | 5.71 |
| 08/10/2026 | 4.81 | -16.2 % | 0 | 5.11 | 5.12 | 4.77 |
| 09/10/2026 | 4.92 | +2.4 % | 0 | 5.02 | 5.17 | 4.76 |
