| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | +2.86 % | 0 | 5.74 | 6.25 | 5.56 |
| 06/10/2026 | 6.78 | +13.38 % | 0 | 6.10 | 6.80 | 6.09 |
| 07/10/2026 | 6.11 | -8.88 % | 0 | 6.54 | 7.58 | 6.11 |
| 08/10/2026 | 5.17 | -15.52 % | 0 | 5.48 | 5.50 | 5.13 |
| 09/10/2026 | 5.28 | +2.23 % | 0 | 5.39 | 5.69 | 5.12 |
