| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.05 | -5.33 % | 0 | 9.46 | 9.63 | 8.77 |
| 13/03/2026 | 8.82 | -3.08 % | 0 | 9.12 | 9.25 | 8.71 |
| 16/03/2026 | 8.82 | +1.15 % | 0 | 8.93 | 9.12 | 8.56 |
| 17/03/2026 | 9.57 | +7.96 % | 0 | 8.88 | 9.64 | 8.70 |
| 18/03/2026 | 9.57 | -0.47 % | 0 | 9.58 | 9.72 | 9.53 |