| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.06 | -6.74 % | 0 | 7.47 | 7.57 | 6.84 |
| 13/03/2026 | 6.84 | -3.66 % | 0 | 7.14 | 7.17 | 6.84 |
| 16/03/2026 | 6.83 | +1.64 % | 0 | 6.93 | 7.10 | 6.61 |
| 17/03/2026 | 7.42 | +8.01 % | 0 | 6.89 | 7.66 | 6.89 |
| 18/03/2026 | 7.50 | -1.57 % | 0 | 7.59 | 7.73 | 7.41 |