| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.20 | +8. % | 0 | 4.78 | 5.46 | 4.76 |
| 26/01/2026 | 4.62 | -9.77 % | 0 | 5.05 | 5.12 | 4.59 |
| 27/01/2026 | 4.86 | +5.31 % | 0 | 4.70 | 4.97 | 4.64 |
| 28/01/2026 | 5.00 | +5.38 % | 0 | 4.89 | 5.19 | 4.74 |
| 29/01/2026 | 5.22 | +3.78 % | 0 | 5.32 | 5.63 | 5.19 |
