| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.59 | -9.65 % | 0 | 5.00 | 5.04 | 4.44 |
| 13/03/2026 | 4.32 | -6.6 % | 0 | 4.67 | 4.70 | 4.32 |
| 16/03/2026 | 4.31 | +1.77 % | 0 | 4.46 | 4.58 | 4.14 |
| 17/03/2026 | 5.10 | +16.17 % | 0 | 4.41 | 5.18 | 4.41 |
| 18/03/2026 | 5.03 | -2.05 % | 0 | 5.09 | 5.25 | 4.99 |
