| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.74 | +8.89 % | 0 | 3.38 | 4.04 | 3.37 |
| 26/01/2026 | 3.25 | -12.77 % | 0 | 3.64 | 3.74 | 3.25 |
| 27/01/2026 | 3.42 | +5.23 % | 0 | 3.31 | 3.55 | 3.27 |
| 28/01/2026 | 3.63 | +7.89 % | 0 | 3.48 | 3.77 | 3.35 |
| 29/01/2026 | 3.77 | +3.86 % | 0 | 3.89 | 4.19 | 3.77 |
