| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.63 | -11.37 % | 0 | 4.02 | 4.05 | 3.46 |
| 13/03/2026 | 3.40 | -6.85 % | 0 | 3.69 | 3.71 | 3.38 |
| 16/03/2026 | 3.36 | +2.91 % | 0 | 3.49 | 3.60 | 3.16 |
| 17/03/2026 | 4.07 | +18.86 % | 0 | 3.43 | 4.19 | 3.43 |
| 18/03/2026 | 4.04 | -2.42 % | 0 | 4.11 | 4.26 | 4.00 |
